S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4635.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731C04635000 | 2024-05-28 2:32PM EDT | 2024-07-31 | 701.79 | 863.00 | 887.00 | 0.00 | - | 2 | 2 | 52.54% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04635000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 1.80 | 0.85 | 1.15 | 0.00 | - | 242 | 163 | 29.21% |
| SPXW240731P04635000 | 2024-06-17 3:21PM EDT | 2024-07-31 | 3.50 | 1.90 | 2.20 | 0.00 | - | 2 | 37 | 25.42% |
| SPXW240930P04635000 | 2024-06-25 3:45PM EDT | 2024-09-30 | 13.30 | 11.90 | 12.50 | 0.00 | - | 2 | 3 | 20.38% |
© 2024 Yahoo. All rights reserved.